Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | -0.41 | -56.94% | 6 | 4 | 2024-06-26 | - | - | - | - | - |
1.30 | -1.30 | -50.00% | 3 | 1 | 2024-06-27 | - | - | - | - | - |
2.80 | +0.70 | +33.33% | 11 | 53 | 2024-06-28 | - | - | - | - | - |
5.40 | -11.01 | -67.09% | 2 | 8 | 2024-07-01 | - | - | - | - | - |
7.25 | 0.00 | - | 1 | 0 | 2024-07-02 | - | - | - | - | - |
21.05 | -7.65 | -26.66% | 1 | 9 | 2024-07-05 | - | - | - | - | - |
35.50 | 0.00 | - | 7 | 9 | 2024-07-08 | - | - | - | - | - |
44.40 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
115.03 | 0.00 | - | - | 2 | 2024-07-16 | - | - | - | - | - |
135.50 | 0.00 | - | - | 2 | 2024-07-17 | - | - | - | - | - |
92.43 | +17.90 | +24.02% | 7 | 322 | 2024-07-19 | 535.20 | 0.00 | - | - | 27 |
242.20 | 0.00 | - | - | 0 | 2024-07-23 | - | - | - | - | - |
263.04 | 0.00 | - | 1 | 3 | 2024-07-26 | 821.03 | 0.00 | - | - | 1 |
320.37 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
230.33 | 0.00 | - | 1 | 13 | 2024-08-09 | - | - | - | - | - |
258.90 | 0.00 | - | 9 | 144 | 2024-08-16 | - | - | - | - | - |
431.17 | -56.23 | -11.54% | 1 | 21 | 2024-09-20 | 693.35 | 0.00 | - | - | 16 |
663.87 | 0.00 | - | 1 | 5 | 2024-09-30 | - | - | - | - | - |
632.99 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
1,056.40 | 0.00 | - | 3 | 14 | 2024-12-20 | 1,068.26 | 0.00 | - | 1 | 2 |
1,041.70 | 0.00 | - | 1 | 5 | 2024-12-31 | 986.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-03-21 | 1,187.40 | 0.00 | - | 1 | 2 |